Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.840 -0.140 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.786	7.871	7.551	7.699	447,349	-0.05(-0.64%)
Jun 27, 2008	7.758	7.843	7.716	7.749	436,550	-0.04(-0.55%)
Jun 26, 2008	8.022	8.022	7.722	7.792	601,647	-0.25(-3.14%)
Jun 25, 2008	8.311	8.362	8.025	8.045	535,508	-0.27(-3.21%)
Jun 24, 2008	8.524	8.524	8.280	8.311	339,039	-0.17(-2.05%)
Jun 23, 2008	8.432	8.614	8.345	8.485	176,740	+0.05(+0.57%)
Jun 20, 2008	8.516	8.541	8.345	8.437	189,858	-0.20(-2.37%)
Jun 19, 2008	8.606	8.693	8.499	8.642	293,172	+0.01(+0.16%)
Jun 18, 2008	8.575	8.698	8.558	8.628	204,192	+0.00(+0.03%)
Jun 17, 2008	8.477	8.625	8.477	8.625	283,079	+0.08(+0.92%)
Jun 16, 2008	8.684	8.684	8.508	8.547	195,963	-0.14(-1.58%)
Jun 13, 2008	8.668	8.693	8.510	8.684	279,451	+0.04(+0.45%)
Jun 12, 2008	8.314	8.669	8.314	8.645	257,590	+0.09(+1.08%)
Jun 11, 2008	8.227	8.603	8.224	8.552	285,156	+0.27(+3.32%)
Jun 10, 2008	8.306	8.505	8.241	8.277	335,910	-0.25(-2.90%)
Jun 09, 2008	8.578	8.600	8.474	8.524	215,051	-0.06(-0.72%)
Jun 06, 2008	8.656	8.684	8.477	8.586	296,949	-0.11(-1.29%)
Jun 05, 2008	8.673	8.698	8.578	8.698	318,340	+0.00(+0.00%)
Jun 04, 2008	8.794	8.794	8.659	8.698	274,714	-0.12(-1.37%)
Jun 03, 2008	8.808	8.825	8.642	8.819	314,081	+0.09(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices