Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.232	9.338	9.187	9.318	429,091	+0.09(+0.97%)
Jun 28, 2007	9.175	9.248	9.119	9.229	423,032	+0.08(+0.92%)
Jun 27, 2007	9.032	9.170	8.926	9.145	491,102	+0.16(+1.78%)
Jun 26, 2007	9.105	9.262	8.931	8.985	1,144,362	-0.22(-2.41%)
Jun 25, 2007	9.414	9.487	9.181	9.206	681,057	-0.26(-2.73%)
Jun 22, 2007	9.512	9.518	9.293	9.464	344,627	-0.08(-0.79%)
Jun 21, 2007	9.296	9.540	9.248	9.540	415,548	+0.26(+2.75%)
Jun 20, 2007	9.318	9.361	9.237	9.285	612,987	+0.03(+0.36%)
Jun 19, 2007	9.268	9.341	9.198	9.251	508,566	-0.05(-0.54%)
Jun 18, 2007	9.333	9.405	9.282	9.302	444,416	-0.08(-0.81%)
Jun 15, 2007	9.431	9.543	9.349	9.377	358,526	-0.09(-0.92%)
Jun 14, 2007	9.375	9.652	9.375	9.464	593,742	+0.09(+0.93%)
Jun 13, 2007	9.285	9.467	9.285	9.377	397,016	+0.10(+1.06%)
Jun 12, 2007	9.498	9.509	9.279	9.279	455,464	-0.33(-3.39%)
Jun 11, 2007	9.723	9.759	9.549	9.605	357,457	-0.17(-1.72%)
Jun 08, 2007	9.613	9.776	9.450	9.773	404,500	+0.10(+1.04%)
Jun 07, 2007	9.711	9.776	9.627	9.672	647,913	-0.10(-0.98%)
Jun 06, 2007	9.835	9.838	9.714	9.767	256,599	-0.09(-0.88%)
Jun 05, 2007	9.919	10.00	9.829	9.854	356,388	-0.05(-0.50%)
Jun 04, 2007	9.818	9.908	9.762	9.904	321,105	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices