Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.166	7.228	7.128	7.197	394,878	+0.03(+0.43%)
Jun 29, 2006	7.253	7.267	7.144	7.166	279,408	-0.08(-1.05%)
Jun 28, 2006	7.208	7.290	7.169	7.242	303,642	+0.06(+0.82%)
Jun 27, 2006	7.197	7.267	7.141	7.183	291,525	-0.01(-0.19%)
Jun 26, 2006	7.029	7.197	7.029	7.197	262,658	+0.13(+1.79%)
Jun 23, 2006	7.015	7.099	7.004	7.071	172,491	+0.05(+0.76%)
Jun 22, 2006	7.023	7.057	6.956	7.018	210,625	-0.01(-0.16%)
Jun 21, 2006	7.012	7.071	6.990	7.029	211,338	+0.03(+0.36%)
Jun 20, 2006	6.959	7.026	6.939	7.004	229,514	+0.04(+0.65%)
Jun 19, 2006	6.973	7.054	6.931	6.959	194,587	-0.01(-0.20%)
Jun 16, 2006	6.976	7.026	6.959	6.973	164,294	-0.02(-0.28%)
Jun 15, 2006	6.987	7.029	6.931	6.992	244,482	-0.02(-0.32%)
Jun 14, 2006	6.942	7.051	6.908	7.015	444,059	+0.07(+1.05%)
Jun 13, 2006	7.102	7.127	6.875	6.942	340,350	-0.20(-2.79%)
Jun 12, 2006	7.180	7.180	7.102	7.141	201,715	-0.04(-0.55%)
Jun 09, 2006	7.144	7.189	7.091	7.180	177,837	+0.03(+0.39%)
Jun 08, 2006	7.138	7.161	7.085	7.152	481,836	+0.02(+0.28%)
Jun 07, 2006	7.211	7.211	7.124	7.133	208,487	-0.04(-0.51%)
Jun 06, 2006	7.197	7.211	7.110	7.169	258,025	-0.07(-0.97%)
Jun 05, 2006	7.318	7.352	7.231	7.239	141,129	-0.11(-1.49%)
Jun 02, 2006	7.326	7.363	7.298	7.349	183,896	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices