Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.458	7.506	7.455	7.506	186,747	+0.06(+0.79%)
Jun 29, 2005	7.377	7.447	7.377	7.447	272,993	+0.06(+0.76%)
Jun 28, 2005	7.318	7.391	7.318	7.391	285,110	+0.08(+1.04%)
Jun 27, 2005	7.346	7.357	7.301	7.315	494,666	-0.04(-0.61%)
Jun 24, 2005	7.396	7.396	7.338	7.360	315,403	-0.02(-0.23%)
Jun 23, 2005	7.380	7.385	7.346	7.377	439,783	+0.01(+0.11%)
Jun 22, 2005	7.352	7.416	7.323	7.368	534,938	+0.00(+0.04%)
Jun 21, 2005	7.408	7.422	7.338	7.366	516,050	-0.01(-0.17%)
Jun 20, 2005	7.338	7.394	7.304	7.378	455,820	+0.06(+0.77%)
Jun 17, 2005	7.295	7.338	7.295	7.322	367,436	+0.03(+0.40%)
Jun 16, 2005	7.295	7.295	7.273	7.293	301,504	-0.02(-0.31%)
Jun 15, 2005	7.293	7.323	7.259	7.315	411,272	+0.04(+0.54%)
Jun 14, 2005	7.253	7.281	7.225	7.276	428,735	-0.02(-0.27%)
Jun 13, 2005	7.304	7.346	7.276	7.295	327,164	-0.02(-0.23%)
Jun 10, 2005	7.270	7.318	7.259	7.312	291,169	+0.04(+0.62%)
Jun 09, 2005	7.298	7.323	7.256	7.267	587,327	-0.03(-0.38%)
Jun 08, 2005	7.338	7.338	7.286	7.295	809,714	-0.04(-0.57%)
Jun 07, 2005	7.338	7.380	7.323	7.338	575,923	-0.04(-0.57%)
Jun 06, 2005	7.366	7.394	7.338	7.380	325,026	+0.00(+0.00%)
Jun 03, 2005	7.419	7.419	7.352	7.380	296,158	-0.02(-0.23%)
Jun 02, 2005	7.402	7.408	7.335	7.396	506,071	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices