Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.023	4.068	3.985	4.068	1,683,374	+0.05(+1.32%)
Jun 29, 2020	3.977	4.023	3.977	4.015	1,170,253	+0.03(+0.76%)
Jun 26, 2020	3.977	4.015	3.970	3.985	1,397,891	-0.01(-0.19%)
Jun 25, 2020	3.977	4.008	3.962	3.992	985,574	+0.02(+0.38%)
Jun 24, 2020	3.985	4.006	3.977	3.977	1,306,478	+0.00(+0.00%)
Jun 23, 2020	3.962	4.000	3.962	3.977	976,071	+0.02(+0.38%)
Jun 22, 2020	3.947	3.992	3.943	3.962	1,175,093	+0.02(+0.38%)
Jun 19, 2020	3.962	3.970	3.947	3.947	718,614	-0.01(-0.19%)
Jun 18, 2020	3.955	3.985	3.947	3.955	224,730	+0.00(+0.00%)
Jun 17, 2020	3.970	3.981	3.951	3.955	362,110	+0.00(+0.00%)
Jun 16, 2020	3.947	3.977	3.939	3.955	488,742	+0.02(+0.58%)
Jun 15, 2020	3.924	3.947	3.894	3.932	772,302	-0.02(-0.38%)
Jun 12, 2020	3.932	3.968	3.932	3.947	413,823	+0.03(+0.84%)
Jun 11, 2020	3.959	3.967	3.899	3.914	1,230,713	-0.11(-2.63%)
Jun 10, 2020	4.020	4.043	4.001	4.020	353,986	+0.00(+0.00%)
Jun 09, 2020	4.035	4.043	3.985	4.020	534,547	-0.02(-0.37%)
Jun 08, 2020	4.043	4.058	4.020	4.035	501,412	-0.02(-0.37%)
Jun 05, 2020	4.058	4.065	4.035	4.050	508,189	+0.01(+0.19%)
Jun 04, 2020	4.088	4.088	4.027	4.043	383,205	-0.04(-0.93%)
Jun 03, 2020	4.103	4.118	4.058	4.080	848,862	-0.02(-0.55%)
Jun 02, 2020	4.088	4.103	4.061	4.103	496,900	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices