Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.562	4.569	4.548	4.569	463,491	+0.02(+0.47%)
Jun 27, 2019	4.548	4.576	4.519	4.548	766,130	+0.02(+0.48%)
Jun 26, 2019	4.526	4.526	4.490	4.526	590,352	+0.01(+0.32%)
Jun 25, 2019	4.541	4.541	4.490	4.512	370,208	-0.02(-0.48%)
Jun 24, 2019	4.519	4.555	4.516	4.533	1,000,326	+0.01(+0.32%)
Jun 21, 2019	4.533	4.533	4.512	4.519	297,024	-0.01(-0.32%)
Jun 20, 2019	4.541	4.555	4.512	4.533	410,032	+0.03(+0.64%)
Jun 19, 2019	4.512	4.523	4.498	4.505	452,282	+0.01(+0.16%)
Jun 18, 2019	4.591	4.591	4.483	4.498	1,095,395	-0.06(-1.26%)
Jun 17, 2019	4.569	4.591	4.548	4.555	324,132	-0.01(-0.16%)
Jun 14, 2019	4.541	4.584	4.519	4.562	372,741	+0.02(+0.47%)
Jun 13, 2019	4.555	4.562	4.541	4.541	236,820	+0.00(+0.08%)
Jun 12, 2019	4.501	4.537	4.501	4.537	417,799	+0.04(+0.95%)
Jun 11, 2019	4.508	4.516	4.494	4.494	322,992	-0.01(-0.32%)
Jun 10, 2019	4.516	4.523	4.487	4.508	272,604	+0.01(+0.16%)
Jun 07, 2019	4.494	4.516	4.474	4.501	354,653	+0.01(+0.32%)
Jun 06, 2019	4.494	4.508	4.473	4.487	300,849	-0.01(-0.32%)
Jun 05, 2019	4.458	4.501	4.458	4.501	393,057	+0.06(+1.29%)
Jun 04, 2019	4.444	4.457	4.408	4.444	419,609	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices