Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	4.132	4.132	4.105	4.125	523,820	+0.01(+0.33%)
Jun 28, 2018	4.112	4.132	4.112	4.112	330,362	-0.01(-0.33%)
Jun 27, 2018	4.132	4.132	4.118	4.125	476,266	-0.01(-0.16%)
Jun 26, 2018	4.112	4.132	4.105	4.132	319,044	+0.03(+0.82%)
Jun 25, 2018	4.125	4.125	4.091	4.098	307,635	-0.03(-0.81%)
Jun 22, 2018	4.118	4.132	4.105	4.132	519,262	+0.01(+0.16%)
Jun 21, 2018	4.125	4.132	4.118	4.125	469,032	-0.01(-0.16%)
Jun 20, 2018	4.125	4.132	4.125	4.132	307,033	+0.00(+0.00%)
Jun 19, 2018	4.118	4.132	4.118	4.132	346,341	+0.01(+0.24%)
Jun 18, 2018	4.118	4.132	4.118	4.122	273,119	-0.00(-0.08%)
Jun 15, 2018		4.145	4.122	4.125	234,231	-0.02(-0.49%)
Jun 14, 2018	4.145	4.145	4.125	4.145	381,206	+0.02(+0.40%)
Jun 13, 2018	4.129	4.156	4.115	4.129	331,462	+0.00(+0.00%)
Jun 12, 2018	4.129	4.149	4.129	4.129	361,792	-0.01(-0.16%)
Jun 11, 2018	4.122	4.156	4.122	4.136	444,485	+0.01(+0.16%)
Jun 08, 2018	4.129	4.142	4.075	4.129	611,777	-0.01(-0.32%)
Jun 07, 2018	4.162	4.166	4.142	4.142	413,140	-0.02(-0.48%)
Jun 06, 2018			4.156	4.162	262,024	-0.02(-0.48%)
Jun 05, 2018	4.189	4.189	4.169	4.182	209,181	+0.01(+0.16%)
Jun 04, 2018	4.156	4.189	4.156	4.176	340,476	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices