Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.388	5.402	5.351	5.358	227,149	-0.01(-0.21%)
Jun 27, 2008	5.428	5.439	5.369	5.369	177,305	-0.07(-1.22%)
Jun 26, 2008	5.465	5.495	5.436	5.436	356,753	-0.07(-1.34%)
Jun 25, 2008	5.447	5.539	5.439	5.510	394,677	+0.04(+0.67%)
Jun 24, 2008	5.487	5.521	5.465	5.473	302,741	-0.05(-0.94%)
Jun 23, 2008	5.561	5.565	5.524	5.524	351,232	-0.02(-0.33%)
Jun 20, 2008	5.558	5.569	5.532	5.543	191,826	-0.03(-0.60%)
Jun 19, 2008	5.561	5.587	5.558	5.576	192,484	-0.02(-0.33%)
Jun 18, 2008	5.650	5.654	5.594	5.594	165,314	-0.04(-0.66%)
Jun 17, 2008	5.565	5.631	5.558	5.631	133,126	+0.07(+1.19%)
Jun 16, 2008	5.550	5.569	5.535	5.565	192,045	+0.01(+0.13%)
Jun 13, 2008	5.572	5.576	5.546	5.558	175,125	+0.01(+0.27%)
Jun 12, 2008	5.572	5.594	5.543	5.543	167,941	-0.04(-0.73%)
Jun 11, 2008	5.554	5.602	5.550	5.583	264,279	+0.01(+0.27%)
Jun 10, 2008	5.587	5.606	5.546	5.569	386,913	+0.00(+0.07%)
Jun 09, 2008	5.602	5.613	5.565	5.565	141,215	-0.04(-0.66%)
Jun 06, 2008	5.624	5.624	5.583	5.602	176,328	-0.01(-0.13%)
Jun 05, 2008	5.613	5.631	5.594	5.609	174,565	-0.01(-0.20%)
Jun 04, 2008	5.620	5.635	5.609	5.620	146,120	-0.02(-0.33%)
Jun 03, 2008	5.624	5.639	5.602	5.639	207,570	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eaton Vance Floating-Rate Income Trust (NY: EFT )

Historical Prices