Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.776	3.904	3.759	3.853	98,494	+0.12(+3.20%)
Jun 29, 2023	3.750	3.841	3.733	3.733	54,118	+0.01(+0.23%)
Jun 28, 2023	3.682	3.801	3.648	3.724	112,873	+0.08(+2.11%)
Jun 27, 2023	3.665	3.724	3.648	3.648	117,016	-0.03(-0.70%)
Jun 26, 2023	3.571	3.682	3.571	3.673	51,914	+0.02(+0.47%)
Jun 23, 2023	3.699	3.699	3.622	3.656	72,695	+0.00(+0.00%)
Jun 22, 2023	3.682	3.690	3.656	3.656	59,146	-0.03(-0.93%)
Jun 21, 2023	3.622	3.699	3.622	3.690	63,622	+0.05(+1.41%)
Jun 20, 2023	3.605	3.656	3.596	3.639	71,610	+0.02(+0.47%)
Jun 16, 2023	3.562	3.622	3.554	3.622	109,613	+0.07(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices