Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.600 +0.050 (+0.90%)

Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.231	3.239	3.152	3.195	55,273	-0.11(-3.30%)
Jun 29, 2022	3.290	3.304	3.231	3.304	96,352	-0.01(-0.22%)
Jun 28, 2022	3.290	3.369	3.282	3.311	89,047	-0.00(-0.11%)
Jun 27, 2022	3.355	3.372	3.304	3.315	38,829	-0.05(-1.62%)
Jun 24, 2022	3.311	3.406	3.282	3.369	33,914	+0.06(+1.75%)
Jun 23, 2022	3.282	3.326	3.282	3.311	27,060	+0.03(+0.89%)
Jun 22, 2022	3.420	3.420	3.253	3.282	66,883	-0.15(-4.24%)
Jun 21, 2022	3.304	3.449	3.297	3.428	69,743	+0.09(+2.83%)
Jun 17, 2022	3.326	3.389	3.246	3.333	88,033	+0.02(+0.66%)
Jun 16, 2022	3.486	3.486	3.261	3.311	81,341	-0.23(-6.56%)
Jun 15, 2022	3.595	3.635	3.304	3.544	128,629	+0.00(+0.00%)
Jun 14, 2022	3.587	3.635	3.464	3.544	84,840	-0.08(-2.20%)
Jun 13, 2022	3.711	3.737	3.587	3.624	106,308	-0.15(-3.85%)
Jun 10, 2022	3.798	3.834	3.719	3.769	71,231	-0.07(-1.89%)
Jun 09, 2022	3.892	3.892	3.841	3.841	34,086	-0.07(-1.86%)
Jun 08, 2022	3.958	3.958	3.841	3.914	83,690	-0.07(-1.64%)
Jun 07, 2022	3.921	4.052	3.907	3.979	40,600	+0.03(+0.74%)
Jun 06, 2022	4.067	4.096	3.892	3.950	89,274	-0.17(-4.23%)
Jun 03, 2022	4.067	4.153	4.053	4.125	83,335	+0.03(+0.70%)
Jun 02, 2022	3.916	4.096	3.887	4.096	50,919	+0.23(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices