Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.961	4.082	3.892	4.065	179,463	+0.05(+1.29%)
Jun 29, 2020	3.927	4.077	3.927	4.013	109,532	+0.07(+1.75%)
Jun 26, 2020	4.082	4.082	3.829	3.944	255,291	-0.12(-2.84%)
Jun 25, 2020	4.053	4.098	4.048	4.059	58,675	+0.01(+0.28%)
Jun 24, 2020	4.163	4.186	3.978	4.048	259,438	-0.10(-2.50%)
Jun 23, 2020	4.123	4.221	4.100	4.151	90,203	+0.05(+1.12%)
Jun 22, 2020	4.128	4.235	4.105	4.105	98,953	-0.01(-0.28%)
Jun 19, 2020	4.157	4.175	4.111	4.117	87,062	-0.02(-0.56%)
Jun 18, 2020	4.128	4.192	4.087	4.140	73,502	+0.03(+0.84%)
Jun 17, 2020	4.278	4.376	4.059	4.105	194,181	-0.10(-2.33%)
Jun 16, 2020	4.215	4.261	4.134	4.203	121,634	+0.08(+1.96%)
Jun 15, 2020	4.134	4.157	4.077	4.123	118,051	-0.08(-1.92%)
Jun 12, 2020	4.290	4.324	4.180	4.203	78,391	+0.07(+1.67%)
Jun 11, 2020	4.402	4.463	4.071	4.134	336,718	-0.40(-8.80%)
Jun 10, 2020	4.493	4.573	4.493	4.533	205,628	-0.01(-0.25%)
Jun 09, 2020	4.362	4.550	4.191	4.545	270,957	+0.04(+0.89%)
Jun 08, 2020	4.511	4.607	4.471	4.505	235,237	-0.04(-0.88%)
Jun 05, 2020	4.562	4.642	4.505	4.545	214,123	+0.07(+1.53%)
Jun 04, 2020	4.448	4.545	4.431	4.476	159,599	+0.03(+0.64%)
Jun 03, 2020	4.391	4.448	4.351	4.448	127,640	+0.13(+3.04%)
Jun 02, 2020	4.186	4.402	4.186	4.317	169,976	+0.15(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices