Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.600 +0.130 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.794	6.818	6.750	6.794	188,138	+0.01(+0.21%)
Jun 27, 2019	6.745	6.789	6.726	6.779	194,941	+0.04(+0.65%)
Jun 26, 2019	6.745	6.765	6.702	6.736	142,618	-0.03(-0.43%)
Jun 25, 2019	6.745	6.765	6.643	6.765	320,190	+0.01(+0.22%)
Jun 24, 2019	6.668	6.765	6.658	6.750	166,918	+0.05(+0.80%)
Jun 21, 2019	6.716	6.765	6.663	6.697	258,201	-0.02(-0.29%)
Jun 20, 2019	6.668	6.741	6.665	6.716	223,953	+0.06(+0.87%)
Jun 19, 2019	6.537	6.745	6.505	6.658	290,343	+0.11(+1.63%)
Jun 18, 2019	6.551	6.615	6.474	6.551	259,258	-0.00(-0.07%)
Jun 17, 2019	6.556	6.576	6.527	6.556	193,255	-0.02(-0.37%)
Jun 14, 2019	6.585	6.614	6.527	6.580	251,195	-0.03(-0.44%)
Jun 13, 2019	6.571	6.677	6.571	6.610	531,687	+0.02(+0.36%)
Jun 12, 2019	6.509	6.605	6.509	6.586	234,521	+0.02(+0.37%)
Jun 11, 2019	6.614	6.619	6.536	6.562	231,683	-0.05(-0.80%)
Jun 10, 2019	6.557	6.614	6.552	6.614	305,731	+0.04(+0.66%)
Jun 07, 2019	6.495	6.586	6.495	6.571	347,426	+0.08(+1.18%)
Jun 06, 2019	6.384	6.523	6.384	6.495	244,323	+0.10(+1.57%)
Jun 05, 2019	6.313	6.418	6.313	6.394	175,932	+0.06(+0.98%)
Jun 04, 2019	6.265	6.380	6.246	6.332	203,060	+0.07(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices