Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.708	5.735	5.698	5.698	185,360	-0.01(-0.13%)
Jun 29, 2017	5.794	5.794	5.687	5.705	364,338	-0.09(-1.55%)
Jun 28, 2017	5.741	5.794	5.722	5.794	215,514	+0.08(+1.44%)
Jun 27, 2017	5.676	5.748	5.669	5.712	138,247	+0.02(+0.38%)
Jun 26, 2017	5.640	5.762	5.640	5.690	360,593	+0.06(+1.15%)
Jun 23, 2017	5.673	5.673	5.493	5.626	872,847	-0.05(-0.82%)
Jun 22, 2017	5.823	5.838	5.619	5.673	786,296	-0.15(-2.53%)
Jun 21, 2017	5.931	5.952	5.805	5.820	521,683	-0.12(-1.99%)
Jun 20, 2017	5.960	5.974	5.920	5.938	261,134	-0.06(-0.96%)
Jun 19, 2017	5.988	5.999	5.960	5.995	211,091	+0.07(+1.21%)
Jun 16, 2017	5.942	5.963	5.909	5.924	278,043	-0.02(-0.36%)
Jun 15, 2017	6.042	6.042	5.924	5.945	518,957	-0.11(-1.84%)
Jun 14, 2017	6.017	6.085	6.004	6.056	281,124	+0.08(+1.31%)
Jun 13, 2017	5.993	6.010	5.943	5.978	464,289	-0.06(-1.06%)
Jun 12, 2017	6.010	6.076	6.000	6.042	247,693	+0.02(+0.29%)
Jun 09, 2017	6.024	6.042	5.995	6.024	243,995	+0.02(+0.30%)
Jun 08, 2017	6.003	6.017	5.971	6.007	239,527	-0.01(-0.18%)
Jun 07, 2017	5.957	6.017	5.957	6.017	366,181	+0.06(+0.95%)
Jun 06, 2017	5.946	5.982	5.943	5.961	161,188	+0.01(+0.24%)
Jun 05, 2017	5.946	5.989	5.937	5.946	265,037	-0.01(-0.24%)
Jun 02, 2017	5.936	6.032	5.932	5.961	186,951	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices