Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.936	4.007	3.928	3.965	391,371	+0.04(+1.01%)
Jun 29, 2015	3.928	3.973	3.904	3.925	379,779	-0.04(-1.13%)
Jun 26, 2015	4.055	4.134	3.970	3.970	449,668	-0.10(-2.46%)
Jun 25, 2015	4.142	4.155	4.049	4.070	390,275	-0.07(-1.66%)
Jun 24, 2015	4.107	4.163	4.107	4.139	231,452	+0.02(+0.58%)
Jun 23, 2015	3.994	4.131	3.976	4.115	532,764	+0.12(+3.11%)
Jun 22, 2015	4.028	4.081	3.976	3.991	373,327	-0.01(-0.26%)
Jun 19, 2015	4.034	4.089	4.002	4.002	705,760	-0.04(-0.98%)
Jun 18, 2015	4.076	4.076	4.041	4.041	389,581	-0.03(-0.78%)
Jun 17, 2015	4.084	4.089	4.068	4.073	223,841	-0.00(-0.06%)
Jun 16, 2015	4.097	4.105	4.068	4.076	294,674	-0.03(-0.84%)
Jun 15, 2015	4.121	4.139	4.092	4.110	200,054	-0.04(-1.02%)
Jun 12, 2015	4.158	4.208	4.138	4.152	292,721	-0.02(-0.38%)
Jun 11, 2015	4.258	4.258	4.150	4.168	270,512	-0.09(-2.23%)
Jun 10, 2015	4.206	4.263	4.179	4.263	331,509	+0.08(+1.81%)
Jun 09, 2015	4.247	4.250	4.159	4.187	335,450	-0.04(-0.86%)
Jun 08, 2015	4.187	4.247	4.174	4.224	201,033	+0.02(+0.50%)
Jun 05, 2015	4.234	4.268	4.180	4.203	345,499	-0.07(-1.59%)
Jun 04, 2015	4.284	4.336	4.250	4.271	253,383	-0.03(-0.79%)
Jun 03, 2015	4.336	4.370	4.301	4.305	234,092	-0.04(-0.90%)
Jun 02, 2015	4.401	4.401	4.336	4.344	211,543	-0.05(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices