Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.600 +0.050 (+0.90%)

Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.355	4.418	4.355	4.407	391,225	+0.03(+0.77%)
Jun 26, 2013	4.327	4.380	4.290	4.374	417,374	+0.07(+1.51%)
Jun 25, 2013	4.311	4.339	4.229	4.308	638,047	+0.00(+0.10%)
Jun 24, 2013	4.266	4.390	4.182	4.304	784,568	-0.01(-0.24%)
Jun 21, 2013	4.332	4.353	4.279	4.315	507,612	+0.05(+1.13%)
Jun 20, 2013	4.472	4.504	4.216	4.266	831,920	-0.26(-5.67%)
Jun 19, 2013	4.579	4.579	4.495	4.523	307,051	-0.06(-1.24%)
Jun 18, 2013	4.537	4.579	4.506	4.579	689,165	+0.06(+1.40%)
Jun 17, 2013	4.489	4.556	4.489	4.516	684,004	+0.03(+0.66%)
Jun 14, 2013	4.506	4.533	4.485	4.487	597,155	+0.00(+0.05%)
Jun 13, 2013	4.550	4.565	4.468	4.485	759,252	-0.09(-1.88%)
Jun 12, 2013	4.630	4.630	4.550	4.571	448,245	-0.04(-0.91%)
Jun 11, 2013	4.558	4.621	4.498	4.613	593,566	+0.07(+1.43%)
Jun 10, 2013	4.655	4.678	4.548	4.548	583,955	-0.11(-2.43%)
Jun 07, 2013	4.743	4.743	4.647	4.661	430,089	-0.06(-1.20%)
Jun 06, 2013	4.663	4.718	4.663	4.718	323,536	+0.02(+0.49%)
Jun 05, 2013	4.747	4.760	4.653	4.695	798,740	-0.09(-1.84%)
Jun 04, 2013	4.684	4.803	4.672	4.783	607,852	+0.09(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices