Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.606 +0.056 (+1.00%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.854	4.898	4.829	4.863	162,671	+0.06(+1.18%)
Jun 28, 2012	4.789	4.829	4.741	4.806	209,032	-0.00(-0.04%)
Jun 27, 2012	4.720	4.818	4.720	4.808	209,351	+0.07(+1.51%)
Jun 26, 2012	4.766	4.797	4.686	4.736	247,098	+0.01(+0.13%)
Jun 25, 2012	4.818	4.833	4.709	4.730	215,076	-0.09(-1.87%)
Jun 22, 2012	4.865	4.902	4.810	4.820	357,542	-0.01(-0.29%)
Jun 21, 2012	4.850	4.874	4.791	4.835	248,640	-0.01(-0.14%)
Jun 20, 2012	4.841	4.841	4.785	4.841	192,647	+0.02(+0.35%)
Jun 19, 2012	4.795	4.850	4.768	4.825	165,536	+0.06(+1.32%)
Jun 18, 2012	4.728	4.765	4.713	4.762	138,787	+0.03(+0.71%)
Jun 15, 2012	4.753	4.768	4.692	4.728	317,482	-0.03(-0.66%)
Jun 14, 2012	4.837	4.837	4.699	4.760	316,968	-0.10(-2.12%)
Jun 13, 2012	4.955	4.957	4.825	4.863	202,903	-0.09(-1.78%)
Jun 12, 2012	4.961	4.970	4.907	4.951	195,079	+0.03(+0.60%)
Jun 11, 2012	4.907	4.940	4.896	4.921	59,342	+0.05(+0.95%)
Jun 08, 2012	4.917	4.928	4.825	4.875	104,328	+0.05(+1.05%)
Jun 07, 2012	4.827	4.890	4.806	4.825	130,797	+0.01(+0.26%)
Jun 06, 2012	4.778	4.833	4.756	4.812	182,858	+0.09(+1.90%)
Jun 05, 2012	4.711	4.745	4.688	4.722	109,629	+0.02(+0.41%)
Jun 04, 2012	4.722	4.755	4.665	4.703	174,002	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices