Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.380 -0.430 (-4.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		227.95	215.63	227.57	152,846	-2.70(-1.17%)
Jun 28, 2018	226.79	238.00	224.48	230.27	180,175	+1.54(+0.68%)
Jun 27, 2018	231.43	231.43	214.82	228.73	283,538	-9.27(-3.90%)
Jun 26, 2018	251.91	259.21	235.68	238.00	198,890	-18.55(-7.23%)
Jun 25, 2018	238.77	260.02	236.45	256.55	193,602	+18.93(+7.97%)
Jun 22, 2018	234.52	240.90	228.73	237.61	243,823	-25.50(-9.69%)
Jun 21, 2018	251.91	265.82	247.66	263.11	162,301	+19.32(+7.92%)
Jun 20, 2018	248.04	258.42	242.25	243.79	177,930	-13.14(-5.11%)
Jun 19, 2018		278.96	255.00	256.93	127,463	-7.05(-2.67%)
Jun 18, 2018	281.35	282.51	252.80	263.99	159,352	-19.68(-6.94%)
Jun 15, 2018		284.48	261.28	283.67	130,009	+22.38(+8.57%)
Jun 14, 2018	247.00	262.06	242.37	261.28	99,211	+9.65(+3.83%)
Jun 13, 2018	252.79	258.77	246.62	251.63	128,943	+0.00(+0.00%)
Jun 12, 2018	248.93	254.72	241.95	251.63	106,640	+2.70(+1.09%)
Jun 11, 2018	258.20	258.20	244.11	248.93	114,046	-5.02(-1.98%)
Jun 08, 2018	250.86	263.21	248.55	253.95	154,153	+4.25(+1.70%)
Jun 07, 2018	266.30	267.46	246.62	249.71	141,118	-22.38(-8.23%)
Jun 06, 2018		281.17		272.09	96,067	-0.77(-0.28%)
Jun 05, 2018	277.88	282.12	265.26	272.86	132,610	+1.93(+0.71%)
Jun 04, 2018	249.32	275.76	246.16	270.93	142,318	+17.75(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices