Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carbo Ceramics (NY: CRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.310	1.380	1.285	1.350	2,370,400	+0.04(+3.05%)
Jun 27, 2019	1.400	1.410	1.270	1.310	360,730	-0.08(-5.76%)
Jun 26, 2019	1.420	1.480	1.380	1.390	498,089	+0.00(+0.00%)
Jun 25, 2019	1.400	1.470	1.360	1.390	346,222	-0.01(-0.71%)
Jun 24, 2019	1.400	1.420	1.305	1.400	551,231	+0.04(+2.94%)
Jun 21, 2019	1.180	1.390	1.180	1.360	655,300	+0.17(+14.29%)
Jun 20, 2019	1.200	1.280	1.180	1.190	491,686	+0.03(+2.59%)
Jun 19, 2019	1.200	1.270	1.150	1.160	363,641	-0.06(-4.92%)
Jun 18, 2019	1.140	1.240	1.090	1.220	454,305	+0.08(+7.02%)
Jun 17, 2019	1.060	1.150	0.9302	1.140	869,799	+0.10(+9.62%)
Jun 14, 2019	1.240	1.250	1.010	1.040	830,700	-0.20(-16.13%)
Jun 13, 2019	1.220	1.310	1.183	1.240	257,266	+0.05(+4.20%)
Jun 12, 2019	1.210	1.220	1.110	1.190	413,352	-0.05(-4.03%)
Jun 11, 2019	1.390	1.400	1.220	1.240	420,148	-0.11(-8.15%)
Jun 10, 2019	1.400	1.480	1.350	1.350	333,949	-0.06(-4.26%)
Jun 07, 2019	1.390	1.440	1.350	1.410	295,300	+0.01(+0.71%)
Jun 06, 2019	1.360	1.410	1.300	1.400	343,113	+0.03(+2.19%)
Jun 05, 2019	1.610	1.660	1.360	1.370	394,461	-0.15(-9.87%)
Jun 04, 2019	1.570	1.700	1.510	1.520	525,627	-0.04(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Carbo Ceramics (NY: CRR )

Historical Prices