Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carbo Ceramics (NY: CRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.200	9.480	9.120	9.170	268,289	+0.00(+0.00%)
Jun 28, 2018	9.220	9.300	8.860	9.170	299,278	-0.02(-0.22%)
Jun 27, 2018	9.180	9.570	9.120	9.190	641,583	+0.13(+1.43%)
Jun 26, 2018	8.850	9.310	8.617	9.060	996,814	+0.22(+2.49%)
Jun 25, 2018	8.500	8.890	8.260	8.840	453,613	+0.26(+3.03%)
Jun 22, 2018	8.580	9.180	8.440	8.580	1,489,178	+0.41(+5.02%)
Jun 21, 2018	8.330	8.420	8.060	8.170	300,510	-0.24(-2.85%)
Jun 20, 2018	8.270	8.488	8.109	8.410	292,942	+0.23(+2.81%)
Jun 19, 2018	8.090	8.230	7.890	8.180	370,940	-0.03(-0.37%)
Jun 18, 2018	8.060	8.380	7.910	8.210	471,548	+0.09(+1.11%)
Jun 15, 2018		8.420	7.870	8.120	849,074	-0.34(-4.02%)
Jun 14, 2018	9.010	9.090	8.460	8.460	586,890	-0.55(-6.10%)
Jun 13, 2018	8.930	9.180	8.840	9.010	456,936	+0.03(+0.33%)
Jun 12, 2018	8.990	9.310	8.930	8.980	671,952	+0.00(+0.00%)
Jun 11, 2018	9.030	9.170	8.850	8.980	505,809	-0.15(-1.64%)
Jun 08, 2018	9.450	9.490	9.010	9.130	496,542	-0.32(-3.39%)
Jun 07, 2018	9.530	9.620	9.380	9.450	380,749	+0.00(+0.00%)
Jun 06, 2018			9.370	9.450	346,538	-0.07(-0.74%)
Jun 05, 2018	9.730	9.840	9.430	9.520	338,256	-0.31(-3.15%)
Jun 04, 2018	9.850	9.960	9.500	9.830	354,686	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Carbo Ceramics (NY: CRR )

Historical Prices