Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Financial System Inc (NY: CBU )

45.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.970	5.170	4.970	5.170	238,910	+0.19(+3.76%)
Jun 27, 2002	4.962	4.986	4.906	4.982	81,404	+0.02(+0.42%)
Jun 26, 2002	4.906	4.970	4.885	4.962	105,420	+0.07(+1.34%)
Jun 25, 2002	4.954	4.966	4.889	4.896	190,567	-0.05(-0.94%)
Jun 21, 2002	4.938	4.942	4.896	4.942	80,468	+0.04(+0.92%)
Jun 20, 2002	4.938	4.954	4.897	4.897	56,764	-0.04(-0.81%)
Jun 19, 2002	4.978	4.978	4.914	4.938	64,562	-0.02(-0.48%)
Jun 18, 2002	4.914	4.962	4.914	4.962	18,089	+0.04(+0.81%)
Jun 17, 2002	4.893	4.922	4.893	4.922	35,243	+0.02(+0.49%)
Jun 14, 2002	4.914	4.926	4.881	4.897	60,507	-0.02(-0.42%)
Jun 12, 2002	4.846	4.918	4.843	4.918	49,902	+0.03(+0.59%)
Jun 11, 2002	4.922	4.949	4.889	4.889	218,325	-0.04(-0.78%)
Jun 10, 2002	4.902	4.944	4.893	4.928	11,540	+0.02(+0.49%)
Jun 07, 2002	4.889	4.904	4.889	4.904	68,304	+0.01(+0.29%)
Jun 06, 2002	4.950	4.950	4.889	4.889	33,684	-0.08(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Community Financial System Inc (NY: CBU )

Historical Prices