Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Quality Trust (NY: BYM )

11.16 -0.03 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.634	8.658	8.573	8.573	153,153	-0.07(-0.77%)
Jun 27, 2014	8.646	8.677	8.640	8.640	105,144	-0.02(-0.28%)
Jun 26, 2014	8.640	8.677	8.640	8.664	129,733	+0.04(+0.49%)
Jun 25, 2014	8.604	8.658	8.604	8.622	92,534	+0.02(+0.28%)
Jun 24, 2014	8.585	8.622	8.567	8.598	70,722	+0.01(+0.07%)
Jun 23, 2014	8.561	8.604	8.561	8.591	59,675	+0.04(+0.43%)
Jun 20, 2014	8.531	8.579	8.531	8.555	64,511	+0.01(+0.07%)
Jun 19, 2014	8.549	8.579	8.527	8.549	109,919	+0.01(+0.14%)
Jun 18, 2014	8.488	8.543	8.488	8.537	77,960	+0.04(+0.50%)
Jun 17, 2014	8.506	8.537	8.477	8.494	104,092	-0.02(-0.21%)
Jun 16, 2014	8.549	8.555	8.512	8.512	50,868	-0.02(-0.21%)
Jun 13, 2014	8.573	8.579	8.525	8.531	109,494	-0.05(-0.64%)
Jun 12, 2014	8.537	8.585	8.512	8.585	130,310	+0.06(+0.69%)
Jun 11, 2014	8.490	8.526	8.490	8.526	54,452	+0.02(+0.28%)
Jun 10, 2014	8.508	8.533	8.490	8.502	56,976	+0.02(+0.29%)
Jun 06, 2014	8.472	8.508	8.466	8.478	105,829	+0.02(+0.21%)
Jun 05, 2014	8.430	8.484	8.424	8.460	103,007	-0.01(-0.07%)
Jun 04, 2014	8.520	8.539	8.455	8.466	126,273	-0.07(-0.78%)
Jun 03, 2014	8.563	8.563	8.514	8.533	109,583	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices