Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Quality Trust (NY: BYM )

11.51 +0.03 (+0.22%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.976	8.032	7.885	7.998	187,408	+0.05(+0.64%)
Jun 27, 2013	7.880	7.991	7.880	7.947	143,913	+0.13(+1.66%)
Jun 26, 2013	7.649	7.851	7.615	7.818	236,421	+0.25(+3.35%)
Jun 25, 2013	7.519	7.564	7.356	7.564	163,645	+0.07(+0.98%)
Jun 24, 2013	7.615	7.615	7.361	7.491	350,020	-0.16(-2.14%)
Jun 21, 2013	7.722	7.733	7.559	7.655	236,414	-0.04(-0.51%)
Jun 20, 2013	7.728	7.745	7.632	7.694	243,019	-0.15(-1.87%)
Jun 19, 2013	7.795	7.869	7.795	7.840	176,691	-0.01(-0.07%)
Jun 18, 2013	7.902	7.902	7.823	7.846	147,217	-0.08(-1.07%)
Jun 17, 2013	7.947	7.976	7.897	7.931	85,058	-0.01(-0.14%)
Jun 14, 2013	7.863	7.976	7.852	7.942	215,032	+0.10(+1.22%)
Jun 13, 2013	7.750	7.846	7.728	7.846	166,990	+0.06(+0.80%)
Jun 12, 2013	7.947	7.947	7.750	7.784	276,357	-0.19(-2.42%)
Jun 11, 2013	7.966	8.027	7.926	7.977	162,549	-0.15(-1.79%)
Jun 10, 2013	8.319	8.319	8.078	8.123	175,595	-0.18(-2.16%)
Jun 07, 2013	8.386	8.397	8.291	8.302	116,768	-0.07(-0.80%)
Jun 06, 2013	8.347	8.397	8.324	8.369	71,098	+0.04(+0.54%)
Jun 05, 2013	8.246	8.330	8.246	8.324	83,245	+0.03(+0.41%)
Jun 04, 2013	8.134	8.291	8.128	8.291	199,461	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices