Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.03	10.03	10.01	10.03	156,494	+0.00(+0.00%)
Jun 27, 2019	10.05	10.05	10.01	10.03	215,664	+0.00(+0.00%)
Jun 26, 2019	9.972	10.03	9.959	10.03	179,875	+0.07(+0.67%)
Jun 25, 2019	10.03	10.05	9.959	9.959	81,821	-0.08(-0.80%)
Jun 24, 2019	10.04	10.04	9.999	10.04	122,645	+0.01(+0.07%)
Jun 21, 2019	10.03	10.05	10.02	10.03	99,940	-0.01(-0.07%)
Jun 20, 2019	10.04	10.07	10.04	10.04	246,324	+0.01(+0.13%)
Jun 19, 2019	10.01	10.04	10.01	10.03	155,092	+0.02(+0.20%)
Jun 18, 2019	10.01	10.05	10.01	10.01	127,066	+0.03(+0.27%)
Jun 17, 2019	9.993	9.993	9.959	9.979	112,826	+0.01(+0.07%)
Jun 14, 2019	9.952	9.979	9.952	9.972	46,080	+0.02(+0.20%)
Jun 13, 2019	9.906	9.952	9.902	9.952	87,980	+0.08(+0.81%)
Jun 12, 2019	9.959	9.966	9.867	9.873	145,662	-0.09(-0.93%)
Jun 11, 2019	9.899	9.965	9.899	9.965	152,077	+0.09(+0.87%)
Jun 10, 2019	9.873	9.892	9.873	9.879	50,776	+0.02(+0.20%)
Jun 07, 2019	9.833	9.873	9.828	9.859	55,503	+0.03(+0.27%)
Jun 06, 2019	9.786	9.846	9.773	9.833	71,457	+0.03(+0.34%)
Jun 05, 2019	9.760	9.813	9.760	9.799	119,705	+0.04(+0.41%)
Jun 04, 2019	9.693	9.773	9.673	9.760	139,296	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices