Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.028	7.075	7.016	7.028	148,982	+0.01(+0.17%)
Jun 27, 2008	7.016	7.075	7.016	7.016	86,504	+0.04(+0.51%)
Jun 26, 2008	6.933	7.040	6.933	6.980	101,357	-0.01(-0.17%)
Jun 25, 2008	7.016	7.087	6.980	6.992	106,636	-0.04(-0.51%)
Jun 24, 2008	6.980	7.040	6.980	7.028	134,849	+0.04(+0.51%)
Jun 23, 2008	6.968	7.016	6.968	6.992	94,975	+0.02(+0.34%)
Jun 20, 2008	6.968	7.016	6.885	6.968	141,669	-0.01(-0.17%)
Jun 19, 2008	6.921	7.004	6.921	6.980	72,957	+0.04(+0.51%)
Jun 18, 2008	6.945	6.980	6.945	6.945	76,735	+0.00(+0.00%)
Jun 17, 2008	6.956	6.980	6.909	6.945	125,133	-0.02(-0.34%)
Jun 16, 2008	6.968	7.004	6.956	6.968	111,228	-0.07(-1.01%)
Jun 13, 2008	7.064	7.064	7.004	7.040	58,937	-0.02(-0.34%)
Jun 12, 2008	7.075	7.111	7.064	7.064	127,961	-0.01(-0.17%)
Jun 11, 2008	7.075	7.099	6.956	7.075	99,648	-0.01(-0.17%)
Jun 10, 2008	7.123	7.147	7.087	7.087	294,433	-0.06(-0.83%)
Jun 09, 2008	7.194	7.242	7.135	7.147	120,736	-0.07(-0.99%)
Jun 06, 2008	7.182	7.230	7.171	7.218	98,367	+0.01(+0.16%)
Jun 05, 2008	7.194	7.242	7.194	7.206	97,466	-0.02(-0.33%)
Jun 04, 2008	7.206	7.242	7.206	7.230	101,003	+0.01(+0.16%)
Jun 03, 2008	7.230	7.251	7.194	7.218	82,675	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices