Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.72 +0.05 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.936	10.00	9.936	10.00	236,345	+0.04(+0.36%)
Jun 27, 2019	9.957	9.965	9.936	9.965	146,220	+0.03(+0.29%)
Jun 26, 2019	9.915	9.950	9.915	9.936	237,758	+0.06(+0.58%)
Jun 25, 2019	9.886	9.929	9.879	9.879	261,889	-0.01(-0.14%)
Jun 24, 2019	9.886	9.922	9.886	9.893	227,610	-0.01(-0.14%)
Jun 21, 2019	9.858	9.915	9.837	9.908	233,955	-0.01(-0.07%)
Jun 20, 2019	9.936	9.936	9.883	9.915	123,238	+0.04(+0.43%)
Jun 19, 2019	9.815	9.886	9.794	9.872	152,601	+0.05(+0.51%)
Jun 18, 2019	9.780	9.858	9.773	9.822	221,016	+0.08(+0.80%)
Jun 17, 2019	9.730	9.765	9.723	9.744	265,248	+0.00(+0.00%)
Jun 14, 2019	9.730	9.744	9.723	9.744	212,584	+0.02(+0.22%)
Jun 13, 2019	9.730	9.744	9.723	9.723	324,133	-0.01(-0.11%)
Jun 12, 2019	9.833	9.840	9.712	9.733	377,394	-0.10(-1.01%)
Jun 11, 2019	9.825	9.833	9.804	9.833	97,472	+0.02(+0.22%)
Jun 10, 2019	9.804	9.833	9.791	9.811	128,342	+0.01(+0.14%)
Jun 07, 2019	9.769	9.797	9.765	9.797	143,526	+0.04(+0.44%)
Jun 06, 2019	9.740	9.797	9.736	9.755	123,679	+0.02(+0.22%)
Jun 05, 2019	9.733	9.733	9.705	9.733	107,020	+0.01(+0.15%)
Jun 04, 2019	9.726	9.733	9.712	9.719	137,593	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices