Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.345	8.387	8.321	8.333	524,033	+0.00(+0.00%)
Jun 29, 2016	8.280	8.345	8.244	8.333	436,380	+0.07(+0.87%)
Jun 28, 2016	8.274	8.280	8.238	8.262	316,582	+0.02(+0.29%)
Jun 27, 2016	8.268	8.280	8.220	8.238	369,856	-0.04(-0.50%)
Jun 24, 2016	8.226	8.280	8.184	8.280	281,004	+0.05(+0.58%)
Jun 23, 2016	8.208	8.232	8.178	8.232	239,646	+0.04(+0.44%)
Jun 22, 2016	8.214	8.214	8.184	8.196	160,396	-0.02(-0.22%)
Jun 21, 2016	8.196	8.214	8.191	8.214	134,338	+0.04(+0.51%)
Jun 20, 2016	8.226	8.226	8.166	8.172	125,693	-0.05(-0.65%)
Jun 17, 2016	8.232	8.250	8.202	8.226	167,315	+0.00(+0.00%)
Jun 16, 2016	8.232	8.232	8.203	8.226	168,696	-0.01(-0.07%)
Jun 15, 2016	8.214	8.232	8.190	8.232	141,227	+0.02(+0.29%)
Jun 14, 2016	8.232	8.238	8.196	8.208	130,137	+0.01(+0.07%)
Jun 13, 2016	8.226	8.244	8.202	8.202	149,335	-0.03(-0.35%)
Jun 10, 2016	8.225	8.231	8.185	8.231	169,670	+0.01(+0.14%)
Jun 09, 2016	8.202	8.237	8.190	8.220	419,057	+0.03(+0.36%)
Jun 08, 2016	8.166	8.190	8.148	8.190	245,233	+0.02(+0.29%)
Jun 07, 2016	8.136	8.202	8.130	8.166	252,967	+0.00(+0.00%)
Jun 06, 2016	8.166	8.166	8.136	8.166	131,633	+0.04(+0.44%)
Jun 03, 2016	8.101	8.148	8.095	8.130	200,865	+0.05(+0.59%)
Jun 02, 2016	8.071	8.095	8.041	8.083	157,333	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices