Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.14 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.163	7.188	7.158	7.188	124,243	+0.01(+0.07%)
Jun 27, 2014	7.132	7.188	7.132	7.183	126,868	+0.04(+0.50%)
Jun 26, 2014	7.116	7.158	7.111	7.147	94,928	+0.02(+0.29%)
Jun 25, 2014	7.065	7.132	7.065	7.127	116,261	+0.05(+0.73%)
Jun 24, 2014	7.019	7.075	7.019	7.075	108,983	+0.05(+0.73%)
Jun 23, 2014	7.024	7.055	7.024	7.024	124,853	+0.00(+0.00%)
Jun 20, 2014	7.019	7.049	7.019	7.024	122,699	-0.02(-0.22%)
Jun 19, 2014	7.075	7.091	7.034	7.039	90,978	-0.03(-0.36%)
Jun 18, 2014	7.060	7.085	7.055	7.065	96,365	-0.01(-0.15%)
Jun 17, 2014	7.065	7.083	7.065	7.075	63,482	+0.01(+0.07%)
Jun 16, 2014	7.065	7.085	7.065	7.070	189,315	-0.01(-0.15%)
Jun 13, 2014	7.049	7.093	7.045	7.080	88,238	+0.02(+0.22%)
Jun 12, 2014	7.039	7.080	7.024	7.065	85,636	+0.03(+0.36%)
Jun 11, 2014	6.980	7.041	6.980	7.040	79,983	+0.04(+0.56%)
Jun 10, 2014	6.960	7.000	6.960	7.000	141,679	-0.01(-0.07%)
Jun 06, 2014	6.965	7.021	6.965	7.006	131,803	+0.04(+0.51%)
Jun 05, 2014	6.944	6.985	6.944	6.970	186,457	+0.01(+0.07%)
Jun 04, 2014	6.970	6.995	6.954	6.965	127,298	-0.03(-0.37%)
Jun 03, 2014	7.021	7.021	6.975	6.990	218,550	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices