Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.381	5.381	5.317	5.322	132,342	-0.01(-0.24%)
Jun 29, 2011	5.390	5.394	5.334	5.334	122,851	-0.04(-0.79%)
Jun 28, 2011	5.411	5.411	5.334	5.377	172,655	-0.02(-0.31%)
Jun 27, 2011	5.351	5.402	5.351	5.394	116,520	+0.04(+0.71%)
Jun 24, 2011	5.360	5.402	5.347	5.356	219,435	+0.02(+0.37%)
Jun 23, 2011	5.330	5.364	5.330	5.336	117,593	+0.00(+0.02%)
Jun 22, 2011	5.313	5.351	5.313	5.334	148,704	+0.01(+0.16%)
Jun 21, 2011	5.317	5.339	5.309	5.326	133,498	+0.03(+0.64%)
Jun 20, 2011	5.296	5.300	5.275	5.292	144,643	-0.03(-0.56%)
Jun 17, 2011	5.313	5.322	5.300	5.322	108,493	+0.04(+0.80%)
Jun 16, 2011	5.283	5.326	5.279	5.279	200,189	-0.01(-0.16%)
Jun 15, 2011	5.292	5.313	5.279	5.288	270,346	-0.02(-0.40%)
Jun 14, 2011	5.339	5.360	5.296	5.309	191,915	-0.02(-0.40%)
Jun 13, 2011	5.351	5.373	5.309	5.330	160,548	-0.00(-0.02%)
Jun 10, 2011	5.391	5.391	5.306	5.331	213,219	-0.03(-0.63%)
Jun 09, 2011	5.386	5.386	5.365	5.365	120,799	+0.01(+0.24%)
Jun 08, 2011	5.340	5.382	5.340	5.352	142,868	-0.02(-0.31%)
Jun 07, 2011	5.386	5.386	5.348	5.369	155,068	+0.00(+0.00%)
Jun 06, 2011	5.382	5.395	5.344	5.369	105,585	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices