Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.72 +0.05 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.538	4.557	4.507	4.507	278,961	-0.05(-1.10%)
Jun 27, 2008	4.534	4.588	4.534	4.557	88,287	+0.00(+0.08%)
Jun 26, 2008	4.549	4.627	4.549	4.553	210,290	-0.06(-1.26%)
Jun 25, 2008	4.611	4.665	4.603	4.611	158,640	+0.02(+0.42%)
Jun 24, 2008	4.584	4.621	4.578	4.592	107,298	-0.01(-0.25%)
Jun 23, 2008	4.553	4.607	4.553	4.603	172,093	+0.05(+1.10%)
Jun 20, 2008	4.495	4.576	4.495	4.553	113,088	+0.02(+0.43%)
Jun 19, 2008	4.515	4.553	4.503	4.534	180,103	+0.00(+0.09%)
Jun 18, 2008	4.538	4.592	4.522	4.530	191,429	-0.04(-0.93%)
Jun 17, 2008	4.592	4.596	4.530	4.573	81,691	-0.03(-0.75%)
Jun 16, 2008	4.596	4.619	4.573	4.607	102,027	+0.00(+0.08%)
Jun 13, 2008	4.627	4.630	4.499	4.603	75,984	-0.01(-0.17%)
Jun 12, 2008	4.264	4.625	4.264	4.611	174,760	-0.02(-0.33%)
Jun 11, 2008	4.654	4.681	4.615	4.627	133,232	-0.02(-0.50%)
Jun 10, 2008	4.684	4.704	4.646	4.650	180,059	-0.06(-1.23%)
Jun 09, 2008	4.723	4.739	4.708	4.708	177,102	-0.02(-0.41%)
Jun 06, 2008	4.731	4.742	4.713	4.727	88,292	-0.02(-0.41%)
Jun 05, 2008	4.777	4.781	4.727	4.746	208,841	-0.02(-0.32%)
Jun 04, 2008	4.735	4.765	4.731	4.762	125,584	+0.00(+0.08%)
Jun 03, 2008	4.735	4.758	4.735	4.758	114,511	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices