Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	5.564	5.576	5.510	5.510	410,245	-0.07(-1.24%)
Jun 29, 2005	5.583	5.603	5.568	5.580	447,046	+0.01(+0.21%)
Jun 28, 2005	5.587	5.595	5.549	5.568	314,616	-0.01(-0.21%)
Jun 27, 2005	5.537	5.595	5.518	5.580	375,000	+0.05(+0.98%)
Jun 24, 2005	5.499	5.545	5.475	5.526	402,471	+0.04(+0.77%)
Jun 23, 2005	5.514	5.537	5.460	5.483	363,597	-0.03(-0.49%)
Jun 22, 2005	5.472	5.510	5.452	5.510	585,176	+0.06(+1.06%)
Jun 21, 2005	5.398	5.475	5.383	5.452	847,184	+0.07(+1.29%)
Jun 20, 2005	5.383	5.414	5.356	5.383	883,207	+0.08(+1.45%)
Jun 17, 2005	5.244	5.310	5.225	5.306	150,051	+0.05(+0.88%)
Jun 16, 2005	5.221	5.259	5.213	5.259	139,167	+0.01(+0.15%)
Jun 15, 2005	5.267	5.274	5.221	5.252	134,502	-0.03(-0.51%)
Jun 14, 2005	5.325	5.340	5.252	5.279	178,300	-0.03(-0.51%)
Jun 13, 2005	5.344	5.360	5.275	5.306	209,139	-0.05(-1.01%)
Jun 10, 2005	5.337	5.370	5.325	5.360	136,316	-0.01(-0.22%)
Jun 09, 2005	5.364	5.398	5.344	5.371	124,654	-0.02(-0.29%)
Jun 08, 2005	5.394	5.414	5.364	5.387	187,888	-0.00(-0.07%)
Jun 07, 2005	5.364	5.402	5.344	5.391	260,452	+0.03(+0.65%)
Jun 06, 2005	5.356	5.383	5.352	5.356	164,046	-0.03(-0.50%)
Jun 03, 2005	5.402	5.421	5.352	5.383	299,585	-0.02(-0.36%)
Jun 02, 2005	5.387	5.414	5.364	5.402	273,151	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices