Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.72 +0.05 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.809	5.825	5.767	5.825	233,320	+0.05(+0.94%)
Jun 27, 2003	5.782	5.794	5.755	5.771	184,323	+0.01(+0.13%)
Jun 26, 2003	5.755	5.805	5.740	5.763	276,095	+0.00(+0.00%)
Jun 25, 2003	5.747	5.771	5.720	5.763	202,988	+0.02(+0.27%)
Jun 24, 2003	5.763	5.767	5.724	5.747	245,504	+0.02(+0.34%)
Jun 23, 2003	5.786	5.798	5.728	5.728	299,946	-0.06(-1.07%)
Jun 20, 2003	5.790	5.817	5.755	5.790	311,612	-0.03(-0.60%)
Jun 19, 2003	5.886	5.886	5.790	5.825	327,426	-0.05(-0.85%)
Jun 18, 2003	5.875	5.879	5.836	5.875	229,431	+0.02(+0.33%)
Jun 17, 2003	5.902	5.913	5.825	5.855	328,204	-0.05(-0.78%)
Jun 16, 2003	5.909	5.956	5.886	5.902	209,729	-0.04(-0.65%)
Jun 13, 2003	5.921	5.960	5.894	5.940	261,578	+0.02(+0.26%)
Jun 12, 2003	5.890	5.944	5.879	5.925	216,210	-0.02(-0.32%)
Jun 11, 2003	5.944	5.975	5.925	5.944	319,908	+0.00(+0.06%)
Jun 10, 2003	5.913	5.944	5.898	5.940	252,245	+0.04(+0.65%)
Jun 09, 2003	5.882	5.921	5.863	5.902	172,397	+0.03(+0.46%)
Jun 06, 2003	5.902	5.933	5.859	5.875	264,170	-0.04(-0.65%)
Jun 05, 2003	5.906	5.929	5.882	5.913	240,060	+0.00(+0.00%)
Jun 04, 2003	5.929	5.940	5.906	5.913	221,654	-0.02(-0.26%)
Jun 03, 2003	5.882	5.929	5.855	5.929	197,026	+0.07(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices