Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credicorp Ltd (NY: BAP )

165.32 +1.86 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	122.83	123.84	121.60	122.27	295,160	-1.49(-1.20%)
Jun 29, 2020	123.76	124.52	122.10	123.76	277,238	+0.18(+0.15%)
Jun 26, 2020	124.03	125.58	123.25	123.58	329,072	-1.55(-1.24%)
Jun 25, 2020	126.91	127.82	124.56	125.12	647,250	-2.73(-2.13%)
Jun 24, 2020	128.86	128.86	125.39	127.85	556,240	-2.83(-2.17%)
Jun 23, 2020	133.84	134.51	129.55	130.68	680,922	-2.14(-1.61%)
Jun 22, 2020	134.91	134.91	132.47	132.82	395,517	-2.49(-1.84%)
Jun 19, 2020	139.30	139.30	135.05	135.31	1,205,541	-1.82(-1.33%)
Jun 18, 2020	140.62	142.13	136.65	137.13	393,510	-4.16(-2.95%)
Jun 17, 2020	142.30	144.48	138.69	141.29	1,073,199	-1.70(-1.19%)
Jun 16, 2020	148.71	149.58	142.18	142.99	529,890	-1.27(-0.88%)
Jun 15, 2020	139.15	146.11	138.56	144.26	434,222	+1.22(+0.86%)
Jun 12, 2020	145.17	145.39	139.46	143.04	415,877	+2.17(+1.54%)
Jun 11, 2020	141.64	144.60	140.55	140.87	528,929	-5.79(-3.95%)
Jun 10, 2020	150.39	151.73	146.43	146.66	714,517	-5.16(-3.40%)
Jun 09, 2020	150.92	152.46	147.65	151.82	504,826	-3.36(-2.16%)
Jun 08, 2020	154.33	157.44	153.31	155.18	436,051	+3.02(+1.98%)
Jun 05, 2020	147.55	152.60	146.25	152.16	1,159,842	+10.23(+7.20%)
Jun 04, 2020	138.22	143.21	137.06	141.93	491,338	+2.94(+2.12%)
Jun 03, 2020	134.38	139.69	133.52	138.99	499,880	+7.23(+5.48%)
Jun 02, 2020	130.34	132.17	129.52	131.76	331,780	+3.20(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Credicorp Ltd (NY: BAP )

Historical Prices