Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credicorp Ltd (NY: BAP )

161.85 +4.24 (+2.69%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.537	8.576	8.523	8.576	44,868	+0.03(+0.39%)
Jun 29, 2004	8.510	8.543	8.510	8.543	303	+0.03(+0.39%)
Jun 28, 2004	8.411	8.556	8.411	8.510	7,882	+0.06(+0.70%)
Jun 25, 2004	8.444	8.464	8.444	8.451	7,275	-0.05(-0.54%)
Jun 24, 2004	8.576	8.603	8.497	8.497	91,858	-0.06(-0.69%)
Jun 23, 2004	8.556	8.556	8.556	8.556	0	+0.00(+0.00%)
Jun 22, 2004	8.576	8.603	8.484	8.556	88,068	-0.02(-0.23%)
Jun 21, 2004	8.484	8.576	8.484	8.576	169,619	+0.11(+1.25%)
Jun 18, 2004	8.352	8.477	8.352	8.471	26,526	+0.12(+1.42%)
Jun 17, 2004	8.345	8.359	8.345	8.352	1,970	-0.01(-0.16%)
Jun 16, 2004	8.411	8.411	8.359	8.365	19,250	-0.06(-0.70%)
Jun 15, 2004	8.425	8.431	8.378	8.425	43,200	+0.01(+0.08%)
Jun 14, 2004	8.537	8.537	8.418	8.418	19,250	-0.13(-1.47%)
Jun 10, 2004	8.510	8.543	8.510	8.543	7,579	+0.00(+0.00%)
Jun 09, 2004	8.609	8.609	8.504	8.543	23,798	-0.07(-0.77%)
Jun 08, 2004	8.576	8.636	8.576	8.609	126,722	+0.05(+0.54%)
Jun 07, 2004	8.576	8.583	8.490	8.563	4,547	-0.01(-0.15%)
Jun 04, 2004	8.523	8.609	8.523	8.576	38,501	+0.12(+1.40%)
Jun 03, 2004	8.576	8.576	8.451	8.457	7,427	-0.09(-1.00%)
Jun 02, 2004	8.444	8.576	8.378	8.543	48,506	+0.16(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Credicorp Ltd (NY: BAP )

Historical Prices