Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credicorp Ltd (NY: BAP )

161.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.579	6.579	6.507	6.507	61,621	-0.03(-0.40%)
Jun 27, 2003	6.507	6.546	6.480	6.533	3,651	+0.02(+0.30%)
Jun 26, 2003	6.507	6.526	6.441	6.513	27,691	-0.03(-0.40%)
Jun 25, 2003	6.539	6.539	6.539	6.539	2,282	+0.01(+0.10%)
Jun 24, 2003	6.454	6.539	6.454	6.533	6,694	+0.03(+0.40%)
Jun 23, 2003	6.546	6.632	6.507	6.507	20,692	-0.01(-0.10%)
Jun 20, 2003	6.480	6.513	6.421	6.513	45,797	+0.04(+0.61%)
Jun 19, 2003	6.493	6.493	6.474	6.474	3,651	+0.05(+0.72%)
Jun 18, 2003	6.428	6.428	6.428	6.428	912	+0.01(+0.20%)
Jun 17, 2003	6.474	6.474	6.375	6.415	55,231	-0.01(-0.20%)
Jun 16, 2003	6.474	6.507	6.382	6.428	5,781	-0.09(-1.31%)
Jun 13, 2003	6.625	6.625	6.507	6.513	2,130	-0.11(-1.69%)
Jun 12, 2003	6.625	6.625	6.625	6.625	152	+0.00(+0.00%)
Jun 11, 2003	6.625	6.625	6.625	6.625	760	+0.00(+0.00%)
Jun 10, 2003	6.651	6.651	6.625	6.625	193,081	-0.03(-0.40%)
Jun 09, 2003	6.664	6.664	6.638	6.651	18,258	-0.01(-0.20%)
Jun 06, 2003	6.671	6.671	6.658	6.664	43,363	+0.01(+0.10%)
Jun 05, 2003	6.638	6.664	6.632	6.658	48,384	+0.02(+0.30%)
Jun 04, 2003	6.645	6.645	6.605	6.638	21,757	-0.01(-0.20%)
Jun 03, 2003	6.625	6.651	6.625	6.651	38,494	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Credicorp Ltd (NY: BAP )

Historical Prices