Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.743	7.840	7.743	7.840	41,182	+0.05(+0.63%)
Jun 29, 2004	7.798	7.812	7.708	7.791	29,272	+0.03(+0.45%)
Jun 28, 2004	7.763	7.812	7.750	7.756	47,065	+0.09(+1.18%)
Jun 25, 2004	7.680	7.701	7.631	7.666	213,803	+0.00(+0.00%)
Jun 24, 2004	7.708	7.729	7.638	7.666	73,324	+0.06(+0.73%)
Jun 23, 2004	7.547	7.736	7.547	7.610	138,470	-0.03(-0.46%)
Jun 22, 2004	7.680	7.687	7.520	7.645	34,725	+0.01(+0.18%)
Jun 21, 2004	7.666	7.701	7.554	7.631	54,527	+0.02(+0.27%)
Jun 18, 2004	7.589	7.652	7.527	7.610	32,142	-0.05(-0.64%)
Jun 17, 2004	7.666	7.729	7.631	7.659	30,276	-0.06(-0.72%)
Jun 16, 2004	7.701	7.763	7.666	7.715	50,365	+0.06(+0.73%)
Jun 15, 2004	7.666	7.701	7.638	7.659	80,068	+0.03(+0.46%)
Jun 14, 2004	7.701	7.708	7.527	7.624	71,172	-0.18(-2.32%)
Jun 10, 2004	7.826	7.889	7.805	7.805	15,353	+0.05(+0.63%)
Jun 09, 2004	7.945	7.966	7.729	7.756	54,240	-0.29(-3.55%)
Jun 08, 2004	7.973	8.042	7.847	8.042	177,787	+0.07(+0.87%)
Jun 07, 2004	7.840	7.980	7.840	7.973	75,907	+0.31(+4.00%)
Jun 04, 2004	7.645	7.680	7.624	7.666	19,228	+0.09(+1.20%)
Jun 03, 2004	7.429	7.582	7.429	7.575	39,316	-0.08(-1.00%)
Jun 02, 2004	7.554	7.666	7.499	7.652	43,478	+0.15(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

Historical Prices