Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.645	5.673	5.540	5.666	73,755	-0.01(-0.12%)
Jun 27, 2003	5.645	5.715	5.638	5.673	80,642	+0.03(+0.49%)
Jun 26, 2003	5.617	5.659	5.596	5.645	52,661	-0.01(-0.25%)
Jun 25, 2003	5.610	5.701	5.610	5.659	65,576	+0.03(+0.50%)
Jun 24, 2003	5.645	5.659	5.589	5.631	65,719	-0.03(-0.62%)
Jun 23, 2003	5.680	5.729	5.540	5.666	67,011	-0.04(-0.73%)
Jun 20, 2003	5.582	5.756	5.575	5.708	35,155	+0.07(+1.24%)
Jun 19, 2003	5.645	5.715	5.638	5.638	30,994	-0.06(-0.98%)
Jun 18, 2003	5.666	5.735	5.659	5.694	74,185	+0.04(+0.74%)
Jun 17, 2003	5.554	5.701	5.547	5.652	104,893	+0.11(+2.01%)
Jun 16, 2003	5.485	5.547	5.471	5.540	57,253	+0.06(+1.02%)
Jun 13, 2003	5.575	5.575	5.471	5.485	11,479	-0.09(-1.63%)
Jun 12, 2003	5.652	5.680	5.568	5.575	105,754	-0.06(-1.11%)
Jun 11, 2003	5.610	5.701	5.519	5.638	69,450	+0.10(+1.76%)
Jun 10, 2003	5.471	5.575	5.436	5.540	70,024	+0.00(+0.00%)
Jun 09, 2003	5.554	5.596	5.450	5.540	65,719	+0.06(+1.02%)
Jun 06, 2003	5.533	5.589	5.436	5.485	128,569	+0.05(+0.90%)
Jun 05, 2003	5.436	5.526	5.429	5.436	58,975	-0.03(-0.51%)
Jun 04, 2003	5.464	5.471	5.429	5.464	51,657	+0.05(+0.90%)
Jun 03, 2003	5.366	5.415	5.331	5.415	89,826	+0.08(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

Historical Prices