Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.380	5.640	5.340	5.540	182,303	+0.26(+4.85%)
Jun 29, 2017	5.260	5.410	5.150	5.284	112,919	+0.09(+1.81%)
Jun 28, 2017	5.150	5.270	5.140	5.190	76,780	+0.07(+1.37%)
Jun 27, 2017	5.050	5.188	5.050	5.120	122,486	+0.09(+1.79%)
Jun 26, 2017	5.040	5.120	5.010	5.030	75,903	-0.01(-0.20%)
Jun 23, 2017	5.020	5.060	4.950	5.040	85,976	+0.07(+1.41%)
Jun 22, 2017	5.000	5.120	4.890	4.970	187,532	+0.05(+1.02%)
Jun 21, 2017	5.020	5.200	4.870	4.920	136,841	-0.07(-1.40%)
Jun 20, 2017	4.900	5.240	4.900	4.990	196,161	+0.21(+4.39%)
Jun 19, 2017	4.770	4.850	4.740	4.780	99,743	+0.04(+0.84%)
Jun 16, 2017	4.820	4.820	4.660	4.740	60,363	-0.06(-1.25%)
Jun 15, 2017	4.730	4.800	4.670	4.800	72,304	+0.00(+0.00%)
Jun 14, 2017	4.880	4.953	4.750	4.800	50,119	-0.09(-1.84%)
Jun 13, 2017	4.860	4.950	4.750	4.890	99,620	+0.08(+1.66%)
Jun 12, 2017	4.770	4.850	4.560	4.810	218,436	+0.05(+1.05%)
Jun 09, 2017	4.690	4.800	4.500	4.760	160,326	+0.04(+0.85%)
Jun 08, 2017	4.750	4.830	4.700	4.720	62,544	-0.08(-1.67%)
Jun 07, 2017	4.640	4.820	4.621	4.800	90,884	+0.17(+3.67%)
Jun 06, 2017	4.920	4.920	4.560	4.630	304,378	-0.25(-5.12%)
Jun 05, 2017	5.000	5.020	4.880	4.880	92,345	-0.12(-2.40%)
Jun 02, 2017	4.960	5.150	4.960	5.000	43,497	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amira Nature Foods Ltd (NY: ANFI )

Historical Prices