Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Therapeutic (NQ: UTHR )

275.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.000	6.350	5.625	6.180	735,800	+0.33(+5.64%)
Jun 27, 2002	5.685	6.050	5.630	5.850	401,800	+0.10(+1.74%)
Jun 26, 2002	5.910	5.985	5.630	5.750	418,600	-0.21(-3.44%)
Jun 25, 2002	6.050	6.250	5.945	5.955	278,200	-0.30(-4.80%)
Jun 21, 2002	6.545	6.650	6.210	6.255	308,400	-0.32(-4.87%)
Jun 20, 2002	6.750	6.785	6.575	6.575	423,400	-0.22(-3.31%)
Jun 19, 2002	6.955	7.000	6.750	6.800	385,800	-0.17(-2.51%)
Jun 18, 2002	6.875	7.250	6.875	6.975	153,800	-0.08(-1.20%)
Jun 17, 2002	6.885	7.175	6.875	7.060	264,600	+0.11(+1.58%)
Jun 14, 2002	6.750	6.970	6.650	6.950	175,200	+0.18(+2.66%)
Jun 12, 2002	6.900	7.100	6.615	6.770	304,400	-0.18(-2.52%)
Jun 11, 2002	7.345	7.345	6.850	6.945	136,800	-0.40(-5.51%)
Jun 10, 2002	7.255	7.350	7.130	7.350	141,400	+0.07(+0.97%)
Jun 07, 2002	7.475	7.475	6.750	7.279	175,400	-0.06(-0.76%)
Jun 06, 2002	7.425	7.490	7.325	7.335	206,400	-0.13(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United Therapeutic (NQ: UTHR )

Historical Prices