Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Towne Bank (NQ: TOWN )

27.11 +0.15 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.08	10.26	10.00	10.26	101,990	+0.34(+3.40%)
Jun 28, 2012	9.958	10.02	9.687	9.922	54,493	-0.13(-1.31%)
Jun 27, 2012	9.870	10.11	9.870	10.05	63,847	+0.19(+1.93%)
Jun 26, 2012	9.681	9.914	9.550	9.863	41,991	+0.24(+2.50%)
Jun 25, 2012	9.732	9.972	9.572	9.623	80,823	-0.30(-3.01%)
Jun 22, 2012	10.12	10.13	9.659	9.921	638,809	-0.22(-2.16%)
Jun 21, 2012	10.20	10.23	9.950	10.14	222,337	-0.09(-0.85%)
Jun 20, 2012	10.01	10.23	9.950	10.23	106,275	+0.15(+1.45%)
Jun 19, 2012	9.790	10.08	9.789	10.08	132,450	+0.28(+2.90%)
Jun 18, 2012	9.666	9.834	9.550	9.797	121,417	+0.02(+0.22%)
Jun 15, 2012	9.455	9.776	9.404	9.776	194,388	+0.17(+1.74%)
Jun 14, 2012	9.324	9.615	9.324	9.608	73,030	+0.30(+3.21%)
Jun 13, 2012	9.309	9.382	9.200	9.309	90,423	-0.07(-0.70%)
Jun 12, 2012	9.178	9.390	9.135	9.375	44,743	+0.25(+2.71%)
Jun 11, 2012	9.411	9.426	9.127	9.127	71,815	-0.17(-1.88%)
Jun 08, 2012	9.288	9.382	9.208	9.302	29,677	-0.01(-0.16%)
Jun 07, 2012	9.360	9.382	9.142	9.317	68,948	+0.06(+0.63%)
Jun 06, 2012	9.062	9.258	8.996	9.258	69,344	+0.25(+2.75%)
Jun 05, 2012	8.996	9.215	8.923	9.011	54,744	-0.06(-0.64%)
Jun 04, 2012	8.916	9.069	8.858	9.069	67,410	+0.18(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Towne Bank (NQ: TOWN )

Historical Prices