Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Towne Bank (NQ: TOWN )

27.11 +0.15 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.260	9.337	9.081	9.288	51,578	+0.07(+0.75%)
Jun 29, 2011	9.385	9.385	9.094	9.219	18,431	-0.14(-1.48%)
Jun 28, 2011	9.226	9.358	8.927	9.358	64,206	+0.19(+2.04%)
Jun 27, 2011	9.149	9.301	8.915	9.170	118,271	+0.00(+0.00%)
Jun 24, 2011	9.025	9.191	8.998	9.170	185,788	+0.17(+1.92%)
Jun 23, 2011	8.901	9.060	8.749	8.998	42,382	+0.03(+0.38%)
Jun 22, 2011	9.218	9.419	8.956	8.963	49,515	-0.32(-3.42%)
Jun 21, 2011	9.074	9.281	8.998	9.281	63,844	+0.27(+2.99%)
Jun 20, 2011	8.991	9.039	8.846	9.011	41,091	+0.12(+1.32%)
Jun 17, 2011	8.901	9.084	8.770	8.894	188,474	+0.08(+0.86%)
Jun 16, 2011	8.611	8.825	8.611	8.818	89,497	+0.22(+2.57%)
Jun 15, 2011	8.839	8.887	8.563	8.597	86,299	-0.35(-3.93%)
Jun 14, 2011	8.887	8.970	8.708	8.949	74,060	+0.19(+2.13%)
Jun 13, 2011	8.749	8.860	8.687	8.763	59,515	+0.11(+1.28%)
Jun 10, 2011	8.694	8.867	8.625	8.653	64,821	-0.12(-1.34%)
Jun 09, 2011	8.791	9.039	8.694	8.770	65,734	+0.04(+0.47%)
Jun 08, 2011	8.777	8.963	8.694	8.729	73,541	-0.11(-1.25%)
Jun 07, 2011	9.011	9.060	8.811	8.839	54,331	-0.09(-1.00%)
Jun 06, 2011	8.936	9.043	8.867	8.929	63,789	-0.10(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Towne Bank (NQ: TOWN )

Historical Prices