Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Towne Bank (NQ: TOWN )

26.74 -0.45 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.05	10.52	9.849	9.863	43,412	-0.16(-1.56%)
Jun 29, 2010	10.24	10.53	9.965	10.02	47,103	-0.22(-2.12%)
Jun 25, 2010	9.919	10.29	9.696	10.24	274,895	+0.40(+4.05%)
Jun 24, 2010	10.03	10.13	9.811	9.838	37,153	-0.29(-2.87%)
Jun 23, 2010	9.662	10.30	9.662	10.13	34,061	+0.44(+4.53%)
Jun 22, 2010	9.939	10.03	9.675	9.689	62,988	-0.18(-1.85%)
Jun 21, 2010	10.29	10.30	9.838	9.871	46,681	-0.24(-2.34%)
Jun 18, 2010	10.07	10.13	9.939	10.11	181,324	+0.11(+1.15%)
Jun 17, 2010	9.892	10.03	9.784	9.993	53,035	+0.19(+1.93%)
Jun 16, 2010	9.723	9.892	9.689	9.804	62,969	+0.01(+0.07%)
Jun 15, 2010	9.534	9.871	9.371	9.797	98,361	+0.38(+4.02%)
Jun 14, 2010	9.527	9.682	9.358	9.419	75,905	+0.03(+0.29%)
Jun 11, 2010	9.175	9.405	9.121	9.392	64,110	+0.07(+0.72%)
Jun 10, 2010	9.270	9.338	9.156	9.324	56,236	+0.24(+2.68%)
Jun 09, 2010	9.230	9.270	8.973	9.081	120,008	-0.03(-0.30%)
Jun 08, 2010	9.202	9.398	8.946	9.108	78,952	-0.06(-0.66%)
Jun 07, 2010	9.331	9.419	9.162	9.169	80,208	-0.14(-1.45%)
Jun 04, 2010	9.750	9.979	9.290	9.304	138,439	-0.72(-7.21%)
Jun 03, 2010	9.871	10.09	9.844	10.03	55,924	+0.14(+1.44%)
Jun 02, 2010	9.452	9.892	9.392	9.885	56,525	+0.48(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Towne Bank (NQ: TOWN )

Historical Prices