Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Syndax Pharma (NQ: SNDX )

19.27 -0.02 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.000	7.190	6.920	7.020	307,966	+0.09(+1.30%)
Jun 28, 2018	7.020	7.144	6.610	6.930	387,188	-0.11(-1.56%)
Jun 27, 2018	7.600	7.650	6.966	7.040	274,821	-0.56(-7.37%)
Jun 26, 2018	7.440	7.660	7.306	7.600	219,197	+0.16(+2.15%)
Jun 25, 2018	7.660	7.910	7.400	7.440	269,672	-0.24(-3.12%)
Jun 22, 2018	7.850	7.860	7.545	7.680	789,692	-0.10(-1.29%)
Jun 21, 2018	8.200	8.265	7.760	7.780	350,104	-0.44(-5.35%)
Jun 20, 2018	8.370	8.500	8.080	8.220	209,330	-0.14(-1.67%)
Jun 19, 2018	8.350	8.700	8.310	8.360	232,871	-0.03(-0.36%)
Jun 18, 2018	8.560	8.840	8.251	8.390	313,450	-0.21(-2.44%)
Jun 15, 2018		8.740	8.340	8.600	538,239	+0.26(+3.12%)
Jun 14, 2018	8.290	8.410	8.010	8.340	169,452	+0.07(+0.85%)
Jun 13, 2018	8.380	8.460	8.160	8.270	198,067	-0.13(-1.55%)
Jun 12, 2018	8.210	8.470	8.150	8.400	297,791	+0.24(+2.94%)
Jun 11, 2018	8.130	8.310	8.080	8.160	186,161	+0.05(+0.62%)
Jun 08, 2018	7.810	8.140	7.810	8.110	167,357	+0.27(+3.44%)
Jun 07, 2018	7.910	8.170	7.770	7.840	180,938	-0.10(-1.26%)
Jun 06, 2018		8.030		7.940	335,651	+0.21(+2.72%)
Jun 05, 2018	7.800	7.931	7.350	7.730	565,013	-0.03(-0.39%)
Jun 04, 2018	8.790	8.880	7.700	7.760	1,070,590	-1.06(-12.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Syndax Pharma (NQ: SNDX )

Historical Prices