Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reshape Lifesciences Inc (NQ: RSLS )

0.2058 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.1900	0.2125	0.1823	0.2058	1,610,011	+0.01(+5.11%)
Jun 14, 2024	0.1978	0.2099	0.1920	0.1958	624,092	-0.01(-3.97%)
Jun 13, 2024	0.2028	0.2100	0.1970	0.2039	775,978	-0.01(-2.49%)
Jun 12, 2024	0.2070	0.2262	0.2050	0.2091	864,518	+0.00(+1.01%)
Jun 11, 2024	0.1910	0.2126	0.1910	0.2070	589,510	+0.01(+7.09%)
Jun 10, 2024	0.2159	0.2195	0.1855	0.1933	1,827,587	-0.03(-14.09%)
Jun 07, 2024	0.2300	0.2308	0.2180	0.2250	1,227,159	-0.01(-3.93%)
Jun 06, 2024	0.2399	0.2497	0.2342	0.2342	1,457,228	-0.02(-8.05%)
Jun 05, 2024	0.2380	0.2620	0.2300	0.2547	2,640,044	-0.00(-0.74%)
Jun 04, 2024	0.2350	0.2670	0.2238	0.2566	2,313,133	+0.01(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Reshape Lifesciences Inc (NQ: RSLS )

Historical Prices