Rumbleon Inc (NQ: RMBL )

5.250 +0.070 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	5.200	5.310	5.050	5.250	139,567	+0.07(+1.35%)
Jun 14, 2024	5.340	5.410	5.000	5.180	219,550	-0.22(-4.07%)
Jun 13, 2024	5.590	5.650	5.280	5.400	71,541	-0.15(-2.70%)
Jun 12, 2024	5.540	5.740	5.400	5.550	128,771	+0.25(+4.72%)
Jun 11, 2024	5.390	5.400	5.160	5.300	72,884	-0.12(-2.21%)
Jun 10, 2024	5.480	5.544	5.225	5.420	100,959	-0.11(-1.99%)
Jun 07, 2024	5.490	5.750	5.480	5.530	103,549	-0.12(-2.12%)
Jun 06, 2024	5.870	5.880	5.510	5.650	66,637	-0.18(-3.09%)
Jun 05, 2024	5.510	5.870	5.500	5.830	90,305	+0.33(+6.00%)
Jun 04, 2024	5.610	5.655	5.460	5.500	51,071	-0.16(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rumbleon Inc (NQ: RMBL )

Historical Prices