Shiftpixy Inc (NQ: PIXY )

1.820 -0.050 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.720	1.860	1.600	1.820	230,893	-0.05(-2.67%)
Jun 13, 2024	1.700	1.920	1.630	1.870	659,096	+0.17(+10.00%)
Jun 12, 2024	1.500	1.720	1.420	1.700	1,372,022	+0.16(+10.39%)
Jun 11, 2024	1.810	2.040	1.530	1.540	19,970,326	+0.08(+5.48%)
Jun 10, 2024	1.470	1.510	1.380	1.460	1,713,577	-0.03(-2.01%)
Jun 07, 2024	1.550	1.590	1.430	1.490	104,819	-0.10(-6.29%)
Jun 06, 2024	1.630	1.630	1.532	1.590	42,987	-0.02(-1.24%)
Jun 05, 2024	1.570	1.655	1.530	1.610	154,015	+0.02(+1.26%)
Jun 04, 2024	1.590	1.630	1.550	1.590	79,064	-0.03(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Shiftpixy Inc (NQ: PIXY )

Historical Prices