Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

14.46 +0.33 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.248	6.286	6.089	6.183	189,458	-0.07(-1.20%)
Jun 29, 2015	6.033	6.520	5.996	6.258	385,807	+0.22(+3.57%)
Jun 26, 2015	6.014	6.089	5.789	6.042	3,336,480	-0.01(-0.15%)
Jun 25, 2015	6.033	6.089	6.033	6.052	117,668	+0.01(+0.16%)
Jun 24, 2015	6.089	6.220	5.958	6.042	158,146	+0.01(+0.16%)
Jun 23, 2015	6.136	6.248	6.033	6.033	82,846	-0.12(-1.98%)
Jun 22, 2015	6.014	6.248	5.975	6.155	235,809	+0.22(+3.79%)
Jun 19, 2015	6.061	6.183	5.930	5.930	153,972	-0.07(-1.09%)
Jun 18, 2015	6.033	6.080	5.949	5.996	82,124	+0.00(+0.00%)
Jun 17, 2015	5.967	6.117	5.932	5.996	116,278	+0.09(+1.59%)
Jun 16, 2015	5.958	6.033	5.888	5.902	117,782	+0.01(+0.16%)
Jun 15, 2015	5.902	5.958	5.855	5.892	120,660	-0.03(-0.47%)
Jun 12, 2015	5.949	5.949	5.855	5.921	28,255	+0.08(+1.44%)
Jun 11, 2015	5.874	5.902	5.827	5.836	29,264	-0.04(-0.64%)
Jun 10, 2015	5.855	5.958	5.846	5.874	101,509	+0.02(+0.32%)
Jun 09, 2015	5.855	5.902	5.761	5.855	81,007	-0.05(-0.79%)
Jun 08, 2015	5.855	5.967	5.780	5.902	60,716	+0.02(+0.32%)
Jun 05, 2015	5.808	5.902	5.808	5.883	61,240	+0.07(+1.29%)
Jun 04, 2015	5.855	5.902	5.714	5.808	48,201	-0.05(-0.80%)
Jun 03, 2015	5.771	5.902	5.752	5.855	108,543	+0.11(+1.96%)
Jun 02, 2015	5.743	5.780	5.714	5.743	63,477	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices