Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

13.87 +0.22 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.562	4.703	4.459	4.656	736,017	+0.07(+1.43%)
Jun 27, 2014	4.590	4.637	4.450	4.590	120,408	+0.00(+0.00%)
Jun 26, 2014	4.478	4.590	4.450	4.590	8,879	+0.08(+1.87%)
Jun 25, 2014	4.497	4.534	4.450	4.506	16,786	+0.06(+1.26%)
Jun 24, 2014	4.450	4.497	4.450	4.450	41,791	+0.00(+0.00%)
Jun 23, 2014	4.450	4.503	4.440	4.450	7,552	+0.00(+0.00%)
Jun 20, 2014	4.450	4.478	4.450	4.450	41,191	-0.02(-0.42%)
Jun 19, 2014	4.600	4.600	4.459	4.469	12,158	-0.05(-1.04%)
Jun 18, 2014	4.543	4.553	4.450	4.515	28,710	+0.00(+0.00%)
Jun 17, 2014	4.463	4.553	4.450	4.515	16,929	+0.07(+1.47%)
Jun 16, 2014	4.600	4.618	4.403	4.450	25,058	-0.14(-3.06%)
Jun 13, 2014	4.627	4.693	4.548	4.590	22,885	-0.07(-1.41%)
Jun 12, 2014	4.656	4.672	4.609	4.656	25,495	-0.03(-0.60%)
Jun 11, 2014	4.656	4.684	4.654	4.684	34,100	+0.00(+0.00%)
Jun 10, 2014	4.656	4.684	4.647	4.684	311,011	+0.04(+0.81%)
Jun 06, 2014	4.590	4.684	4.572	4.647	246,567	+0.04(+0.81%)
Jun 05, 2014	4.431	4.609	4.431	4.609	121,004	+0.18(+4.02%)
Jun 04, 2014	4.410	4.440	4.403	4.431	17,356	-0.01(-0.21%)
Jun 03, 2014	4.431	4.450	4.375	4.440	49,214	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices