Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

14.46 +0.33 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.8619	0.8806	0.8338	0.8431	11,774	+0.00(+0.00%)
Jun 29, 2011	0.8431	0.8684	0.8431	0.8431	6,725	+0.01(+0.93%)
Jun 28, 2011	0.8244	0.8525	0.8056	0.8353	15,341	+0.01(+1.33%)
Jun 27, 2011	0.8806	0.8806	0.7963	0.8244	42,993	-0.05(-5.38%)
Jun 24, 2011	0.9649	0.9649	0.8712	0.8712	67,942	-0.04(-4.12%)
Jun 23, 2011	0.9649	0.9649	0.9087	0.9087	4,348	+0.00(+0.00%)
Jun 22, 2011	0.9229	0.9462	0.8993	0.9087	15,691	-0.04(-3.96%)
Jun 21, 2011	0.9368	0.9836	0.9087	0.9462	25,051	+0.03(+3.06%)
Jun 20, 2011	0.9181	0.9368	0.8900	0.9181	13,466	+0.00(+0.00%)
Jun 17, 2011	0.9930	0.9930	0.9181	0.9181	18,591	+0.00(+0.00%)
Jun 16, 2011	0.9368	0.9836	0.9181	0.9181	36,665	-0.02(-2.00%)
Jun 15, 2011	0.9368	0.9368	0.8900	0.9368	18,604	+0.02(+2.04%)
Jun 14, 2011	0.8900	0.9649	0.8900	0.9181	28,472	+0.02(+2.08%)
Jun 13, 2011	0.9368	1.002	0.8993	0.8993	20,248	-0.04(-4.00%)
Jun 10, 2011	0.9087	1.012	0.9087	0.9368	13,396	+0.00(+0.00%)
Jun 09, 2011	0.9321	0.9555	0.9275	0.9368	23,299	+0.03(+3.09%)
Jun 08, 2011	0.8535	0.9253	0.8525	0.9087	31,268	+0.04(+4.30%)
Jun 07, 2011	0.9555	0.9555	0.8431	0.8712	239,856	-0.08(-8.82%)
Jun 06, 2011	0.9761	0.9930	0.9462	0.9555	44,277	-0.08(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices