Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

O'Reilly Automotive (NQ: ORLY )

1,153.14 -9.07 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1053	1069	1049	1056	585,663	-1.36(-0.13%)
Jun 27, 2024	1055	1058	1047	1057	331,123	+6.57(+0.63%)
Jun 26, 2024	1048	1055	1044	1051	402,492	-6.94(-0.66%)
Jun 25, 2024	1086	1086	1052	1058	452,911	-25.73(-2.37%)
Jun 24, 2024	1086	1086	1075	1084	363,265	+1.73(+0.16%)
Jun 21, 2024	1086	1091	1077	1082	664,980	+1.22(+0.11%)
Jun 20, 2024	1060	1083	1060	1081	724,410	+23.92(+2.26%)
Jun 18, 2024	1044	1059	1042	1057	385,618	+13.40(+1.28%)
Jun 17, 2024	1007	1048	1004	1043	649,248	+35.94(+3.57%)
Jun 14, 2024	995.64	1007	988.86	1007	539,059	+11.53(+1.16%)
Jun 13, 2024	1001	1004	992.37	995.78	450,754	-8.46(-0.84%)
Jun 12, 2024	996.92	1016	989.91	1004	492,270	+4.21(+0.42%)
Jun 11, 2024	978.68	1003	975.95	1000	635,519	+24.89(+2.55%)
Jun 10, 2024	980.93	982.61	969.70	975.14	354,817	-3.56(-0.36%)
Jun 07, 2024	985.06	988.18	975.02	978.70	353,248	-3.72(-0.38%)
Jun 06, 2024	982.47	992.32	980.96	982.42	544,163	+5.56(+0.57%)
Jun 05, 2024	968.20	977.39	964.71	976.86	676,636	+6.56(+0.68%)
Jun 04, 2024	950.60	971.62	950.60	970.30	305,689	+13.69(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

O'Reilly Automotive (NQ: ORLY )

Historical Prices