Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Micron Technology (NQ: MU )

99.65 -4.43 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 64.07 64.66 62.48 62.68 31,762,546 -1.22(-1.91%)
Jun 29, 2023 67.39 67.49 63.12 63.90 51,445,988 -2.72(-4.09%)
Jun 28, 2023 65.21 67.28 64.95 66.62 27,135,918 +0.28(+0.42%)
Jun 27, 2023 64.83 66.39 63.37 66.34 18,402,664 +1.33(+2.05%)
Jun 26, 2023 65.19 66.25 64.97 65.01 13,904,486 +0.17(+0.26%)
Jun 23, 2023 65.01 65.52 64.41 64.84 12,894,176 -0.96(-1.46%)
Jun 22, 2023 65.09 66.21 65.07 65.81 8,702,455 +0.45(+0.68%)
Jun 21, 2023 66.30 66.75 64.90 65.36 10,496,848 -1.09(-1.64%)
Jun 20, 2023 66.87 67.17 65.33 66.45 13,353,564 -0.75(-1.12%)
Jun 16, 2023 69.68 70.03 65.62 67.21 32,477,340 -1.14(-1.67%)
Jun 15, 2023 68.13 69.05 67.90 68.35 11,917,854 -0.31(-0.45%)
Jun 14, 2023 67.09 68.75 67.07 68.66 11,153,431 +1.24(+1.84%)
Jun 13, 2023 68.10 68.42 67.15 67.42 11,988,831 +0.42(+0.62%)
Jun 12, 2023 65.40 67.09 65.35 67.00 14,838,362 +2.01(+3.09%)
Jun 09, 2023 65.49 65.95 64.03 64.99 14,751,494 +0.11(+0.17%)
Jun 08, 2023 66.05 66.07 63.58 64.88 26,021,510 -1.73(-2.59%)
Jun 07, 2023 67.95 68.20 66.50 66.61 14,705,402 -0.48(-0.71%)
Jun 06, 2023 66.58 68.38 66.37 67.09 12,557,199 -0.23(-0.34%)
Jun 05, 2023 69.03 69.03 67.06 67.32 12,522,073 -1.39(-2.02%)
Jun 02, 2023 69.52 70.07 67.83 68.71 13,559,109 +0.08(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.